Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
95
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$121.02
NVDA 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $121.87 | -7.53% | 4 | 7 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $117.00 | -3.31% | 1 | 42 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $117.60 | -4.92% | 2 | 1,882 |
| Jan 15, 2027 | 80d | $119.75 | -2.26% | 1 | 3,071 |
| Feb 19, 2027 | 115d | $118.45 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 143d | $128.75 | -13.54% | 2 | 84 |
| Apr 16, 2027 | 171d | $148.24 | +5.13% | 1 | 1 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $134.75 | -5.91% | 2 | 515 |
| Sep 17, 2027 | 325d | $136.41 | -2.91% | 2 | 115 |
| Dec 17, 2027 | 416d | $122.85 | -2.27% | 2 | 4,262 |
| Jan 21, 2028 | 451d | $125.70 | -5.30% | 1 | 202 |
| Jun 16, 2028 | 598d | $131.11 | -0.97% | 2 | 243 |
| Dec 15, 2028 | 780d | $129.86 | -5.90% | 19 | 2,687 |
| Jan 19, 2029 | 815d | $130.41 | -5.96% | 19 | 118 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $155.05 | +11.72% | 10 | 10 | ITM |
| 70 C | $166.70 | +1.31% | 1 | 9 | ITM |
| 75 C | $153.12 | +7.11% | 4 | 5 | ITM |
| 80 C | $157.11 | -0.63% | 2 | 2 | ITM |
| 85 C | $154.51 | -2.56% | 1 | 5 | ITM |
| 90 C | $148.25 | +13.38% | 2 | 3 | ITM |
| 95 C | $118.45 | +0.00% | 2 | 1 | ITM |
| 100 C | $118.00 | -0.65% | 2 | 44 | ITM |
| 105 C | $110.79 | -17.60% | 70 | 71 | ITM |
| 110 C | $132.69 | +17.27% | 2 | 35 | ITM |
| 115 C | $103.93 | -14.81% | 2 | 139 | ITM |
| 120 C | $94.22 | -1.85% | 2 | 96 | ITM |
| 125 C | $90.13 | -7.82% | 2 | 42 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.