NVDA270917C00095000
NVDA Sep 17 2027 95.00 Call
optionOPRA
InactiveOct 12, 2026
136.41USD-2.911%(-4.09)2Vol115OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
95
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$121.02
NVDA 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $121.87 | -7.53% | 4 | 7 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $117.00 | -3.31% | 1 | 42 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $117.60 | -4.92% | 2 | 1,882 |
| Jan 15, 2027 | 80d | $119.75 | -2.26% | 1 | 3,071 |
| Feb 19, 2027 | 115d | $118.45 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 143d | $128.75 | -13.54% | 2 | 84 |
| Apr 16, 2027 | 171d | $148.24 | +5.13% | 1 | 1 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $134.75 | -5.91% | 2 | 515 |
| Sep 17, 2027 | 325d | $136.41 | -2.91% | 2 | 115 |
| Dec 17, 2027 | 416d | $122.85 | -2.27% | 2 | 4,262 |
| Jan 21, 2028 | 451d | $125.70 | -5.30% | 1 | 202 |
| Jun 16, 2028 | 598d | $131.11 | -0.97% | 2 | 243 |
| Dec 15, 2028 | 780d | $129.86 | -5.90% | 19 | 2,687 |
| Jan 19, 2029 | 815d | $130.41 | -5.96% | 19 | 118 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $164.05 | +2.20% | 2 | 82 | ITM |
| 70 C | $150.20 | +3.41% | 100 | 219 | ITM |
| 75 C | $141.26 | -17.17% | 2 | 173 | ITM |
| 80 C | $138.86 | -2.28% | 5 | 148 | ITM |
| 85 C | $144.93 | +8.52% | 4 | 179 | ITM |
| 90 C | $128.80 | -1.87% | 2 | 225 | ITM |
| 95 C | $136.41 | -2.91% | 2 | 115 | ITM |
| 100 C | $123.00 | +3.09% | 3 | 429 | ITM |
| 105 C | $136.70 | +9.98% | 5 | 176 | ITM |
| 110 C | $109.10 | -3.54% | 2 | 626 | ITM |
| 115 C | $108.85 | -19.70% | 5 | 445 | ITM |
| 120 C | $102.27 | -2.13% | 10 | 529 | ITM |
| 125 C | $103.10 | +3.20% | 2 | 439 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.