Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
115
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$89.95
NVDA 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $98.55 | -1.30% | 81 | 22 |
| Nov 6, 2026 | 5d | $99.15 | -18.40% | 1 | 8 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $102.06 | +3.41% | 5 | 339 |
| Nov 27, 2026 | 26d | $99.35 | -10.24% | 1 | 4 |
| Dec 4, 2026 | 33d | $105.30 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $100.00 | -2.83% | 9 | 1,647 |
| Jan 15, 2027 | 75d | $104.70 | +5.28% | 2 | 5,900 |
| Feb 19, 2027 | 110d | $103.93 | -14.81% | 2 | 139 |
| Mar 19, 2027 | 138d | $102.60 | +4.16% | 1 | 415 |
| Apr 16, 2027 | 166d | $102.59 | -2.30% | 6 | 9 |
| May 21, 2027 | 201d | $103.02 | -0.56% | 4 | 5 |
| Jun 17, 2027 | 228d | $105.55 | +2.15% | 1 | 1,068 |
| Sep 17, 2027 | 320d | $108.85 | -19.70% | 5 | 445 |
| Dec 17, 2027 | 411d | $107.03 | -4.05% | 1 | 3,641 |
| Jan 21, 2028 | 446d | $108.00 | -3.50% | 1 | 928 |
| Jun 16, 2028 | 593d | $114.55 | -0.48% | 5 | 276 |
| Sep 15, 2028 | 684d | $112.98 | -3.57% | 2 | 26 |
| Dec 15, 2028 | 775d | $115.44 | -1.33% | 2 | 716 |
| Jan 19, 2029 | 810d | $114.67 | -3.99% | 10 | 592 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.