NVDA270917C00090000
NVDA Sep 17 2027 90.00 Call
optionOPRA

EODOct 20, 2026

128.80USD-1.867%(-2.45)2Vol225OI

Loading…

Underlying

Underlying Price

$216.02

Type

Call

Strike

Expiration

Sep 17, 2027

DTE

325d

Moneyness

ITM

Intrinsic

$126.02

NVDA 90 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$127.09	-7.45%	1	6
Nov 6, 2026	10d	$123.38	-10.25%	3	4
Nov 13, 2026	17d	$123.57	-2.26%	3	23
Nov 20, 2026	24d	$127.38	+5.45%	11	82
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$122.25	-1.82%	12	13,568
Jan 15, 2027	80d	$125.51	-2.86%	12	7,567
Feb 19, 2027	115d	$148.25	+13.38%	2	3
Mar 19, 2027	143d	$127.80	-10.82%	1	836
Apr 16, 2027	171d	$146.90	-4.02%	1	1
May 21, 2027	206d	$154.65	+0.00%	1	1
Jun 17, 2027	233d	$129.90	-7.21%	6	737
Sep 17, 2027	325d	$128.80	-1.87%	2	225
Dec 17, 2027	416d	$126.71	-0.91%	1	3,424
Jan 21, 2028	451d	$127.63	-0.64%	4	1,746
Jun 16, 2028	598d	$135.72	-0.21%	2	721
Dec 15, 2028	780d	$133.10	-4.29%	1	6,937
Jan 19, 2029	815d	$134.43	-1.41%	6	91

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
60 C	$155.92	-2.06%	6	91	ITM
65 C	$164.05	+2.20%	2	82	ITM
70 C	$150.20	+3.41%	100	219	ITM
75 C	$141.26	-17.17%	2	173	ITM
80 C	$138.86	-2.28%	5	148	ITM
85 C	$144.93	+8.52%	4	179	ITM
90 C	$128.80	-1.87%	2	225	ITM
95 C	$136.41	-2.91%	2	115	ITM
100 C	$123.00	+3.09%	3	429	ITM
105 C	$136.70	+9.98%	5	176	ITM
110 C	$109.10	-3.54%	2	626	ITM
115 C	$108.85	-19.70%	5	445	ITM
120 C	$102.27	-2.13%	10	529	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917C00090000NVDA Sep 17 2027 90.00 CalloptionOPRA