NVDA261120C00090000
NVDA Nov 20 2026 90.00 Call
optionOPRA
EODOct 20, 2026
127.38USD+5.447%(+6.58)11Vol82OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
90
Expiration
Nov 20, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$126.02
NVDA 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $127.09 | -7.45% | 1 | 6 |
| Nov 6, 2026 | 10d | $123.38 | -10.25% | 3 | 4 |
| Nov 13, 2026 | 17d | $123.57 | -2.26% | 3 | 23 |
| Nov 20, 2026 | 24d | $127.38 | +5.45% | 11 | 82 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $122.25 | -1.82% | 12 | 13,568 |
| Jan 15, 2027 | 80d | $125.51 | -2.86% | 12 | 7,567 |
| Feb 19, 2027 | 115d | $148.25 | +13.38% | 2 | 3 |
| Mar 19, 2027 | 143d | $127.80 | -10.82% | 1 | 836 |
| Apr 16, 2027 | 171d | $146.90 | -4.02% | 1 | 1 |
| May 21, 2027 | 206d | $154.65 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 233d | $129.90 | -7.21% | 6 | 737 |
| Sep 17, 2027 | 325d | $128.80 | -1.87% | 2 | 225 |
| Dec 17, 2027 | 416d | $126.71 | -0.91% | 1 | 3,424 |
| Jan 21, 2028 | 451d | $127.63 | -0.64% | 4 | 1,746 |
| Jun 16, 2028 | 598d | $135.72 | -0.21% | 2 | 721 |
| Dec 15, 2028 | 780d | $133.10 | -4.29% | 1 | 6,937 |
| Jan 19, 2029 | 815d | $134.43 | -1.41% | 6 | 91 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $148.67 | +3.64% | 3 | 48 | ITM |
| 65 C | $162.97 | +7.22% | 10 | 50 | ITM |
| 70 C | $144.42 | -5.79% | 1 | 33 | ITM |
| 75 C | $162.29 | -0.95% | 3 | 15 | ITM |
| 80 C | $146.34 | +4.28% | 4 | 42 | ITM |
| 85 C | $142.40 | +1.37% | 2 | 47 | ITM |
| 90 C | $127.38 | +5.45% | 11 | 82 | ITM |
| 95 C | $117.00 | -3.31% | 1 | 42 | ITM |
| 100 C | $111.56 | -0.84% | 2 | 250 | ITM |
| 105 C | $107.52 | -5.24% | 1 | 209 | ITM |
| 110 C | $108.68 | +0.76% | 3 | 246 | ITM |
| 115 C | $98.69 | -1.15% | 2 | 334 | ITM |
| 120 C | $92.60 | +0.19% | 2 | 352 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.