NVDA270917C00085000
NVDA Sep 17 2027 85.00 Call
optionOPRA

InactiveAug 14, 2026

144.93USD+8.521%(+11.38)4Vol179OI

Loading…

Underlying

Underlying Price

$216.02

Type

Call

Strike

Expiration

Sep 17, 2027

DTE

325d

Moneyness

ITM

Intrinsic

$131.02

NVDA 85 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$129.06	-2.14%	30	15
Nov 6, 2026	10d	$128.92	-4.09%	2	1
Nov 13, 2026	17d	$128.36	+0.00%	2	2
Nov 20, 2026	24d	$142.40	+1.37%	2	47
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$128.63	+0.34%	1	7,265
Jan 15, 2027	80d	$129.02	-16.91%	1	1,436
Feb 19, 2027	115d	$154.51	-2.56%	1	5
Mar 19, 2027	143d	$127.83	-4.57%	4	136
Apr 16, 2027	171d	$140.90	-8.64%	4	17
May 21, 2027	206d	$159.48	+0.00%	1	1
Jun 17, 2027	233d	$136.85	+1.69%	1	614
Sep 17, 2027	325d	$144.93	+8.52%	4	179
Dec 17, 2027	416d	$134.05	-14.78%	1	972
Jan 21, 2028	451d	$138.70	+0.67%	5	387
Jun 16, 2028	598d	$135.25	+0.28%	1	305
Dec 15, 2028	780d	$138.08	-0.66%	4	694
Jan 19, 2029	815d	$139.19	-3.42%	2	76

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
55 C	$183.25	+7.29%	1	270	ITM
60 C	$155.92	-2.06%	6	91	ITM
65 C	$164.05	+2.20%	2	82	ITM
70 C	$150.20	+3.41%	100	219	ITM
75 C	$141.26	-17.17%	2	173	ITM
80 C	$138.86	-2.28%	5	148	ITM
85 C	$144.93	+8.52%	4	179	ITM
90 C	$128.80	-1.87%	2	225	ITM
95 C	$136.41	-2.91%	2	115	ITM
100 C	$123.00	+3.09%	3	429	ITM
105 C	$136.70	+9.98%	5	176	ITM
110 C	$109.10	-3.54%	2	626	ITM
115 C	$108.85	-19.70%	5	445	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917C00085000NVDA Sep 17 2027 85.00 CalloptionOPRA