NVDA270219C00085000
NVDA Feb 19 2027 85.00 Call
optionOPRA
InactiveOct 7, 2026
154.51USD-2.560%(-4.06)1Vol5OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
85
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$131.02
NVDA 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $129.06 | -2.14% | 30 | 15 |
| Nov 6, 2026 | 10d | $128.92 | -4.09% | 2 | 1 |
| Nov 13, 2026 | 17d | $128.36 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 24d | $142.40 | +1.37% | 2 | 47 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $128.63 | +0.34% | 1 | 7,265 |
| Jan 15, 2027 | 80d | $129.02 | -16.91% | 1 | 1,436 |
| Feb 19, 2027 | 115d | $154.51 | -2.56% | 1 | 5 |
| Mar 19, 2027 | 143d | $127.83 | -4.57% | 4 | 136 |
| Apr 16, 2027 | 171d | $140.90 | -8.64% | 4 | 17 |
| May 21, 2027 | 206d | $159.48 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 233d | $136.85 | +1.69% | 1 | 614 |
| Sep 17, 2027 | 325d | $144.93 | +8.52% | 4 | 179 |
| Dec 17, 2027 | 416d | $134.05 | -14.78% | 1 | 972 |
| Jan 21, 2028 | 451d | $138.70 | +0.67% | 5 | 387 |
| Jun 16, 2028 | 598d | $135.25 | +0.28% | 1 | 305 |
| Dec 15, 2028 | 780d | $138.08 | -0.66% | 4 | 694 |
| Jan 19, 2029 | 815d | $139.19 | -3.42% | 2 | 76 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $160.44 | +1.13% | 19 | 20 | ITM |
| 60 C | $158.17 | -10.31% | 1 | 4 | ITM |
| 65 C | $155.05 | +11.72% | 10 | 10 | ITM |
| 70 C | $166.70 | +1.31% | 1 | 9 | ITM |
| 75 C | $153.12 | +7.11% | 4 | 5 | ITM |
| 80 C | $157.11 | -0.63% | 2 | 2 | ITM |
| 85 C | $154.51 | -2.56% | 1 | 5 | ITM |
| 90 C | $148.25 | +13.38% | 2 | 3 | ITM |
| 95 C | $118.45 | +0.00% | 2 | 1 | ITM |
| 100 C | $118.00 | -0.65% | 2 | 44 | ITM |
| 105 C | $110.79 | -17.60% | 70 | 71 | ITM |
| 110 C | $132.69 | +17.27% | 2 | 35 | ITM |
| 115 C | $103.93 | -14.81% | 2 | 139 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.