NVDA270219C00325000
NVDA Feb 19 2027 325.00 Call
optionOPRA
EODOct 22, 2026
0.63USD+21.154%(+0.11)6Vol503OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
325
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 2 | 116 |
| Nov 6, 2026 | 10d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 11 | 20 |
| Nov 20, 2026 | 24d | $0.01 | -75.00% | 2 | 103 |
| Nov 27, 2026 | 31d | $0.06 | -40.00% | 2 | 9 |
| Dec 18, 2026 | 52d | $0.10 | -9.09% | 7 | 4,659 |
| Feb 19, 2027 | 115d | $0.63 | +21.15% | 6 | 503 |
| Mar 19, 2027 | 143d | $0.95 | -8.65% | 2,018 | 6,362 |
| Apr 16, 2027 | 171d | $1.51 | +2.03% | 3 | 627 |
| May 21, 2027 | 206d | $2.35 | -21.67% | 17 | 137 |
| Jun 17, 2027 | 233d | $3.29 | -19.36% | 60 | 88 |
| Jun 16, 2028 | 598d | $17.05 | -2.85% | 6 | 607 |
| Sep 15, 2028 | 689d | $22.01 | -14.19% | 31 | 36 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $1.19 | -7.75% | 84 | 1,171 | OTM |
| 300 C | $0.99 | -5.71% | 236 | 2,804 | OTM |
| 305 C | $0.90 | +1.12% | 82 | 1,674 | OTM |
| 310 C | $0.75 | -8.54% | 7 | 1,874 | OTM |
| 315 C | $0.63 | -4.55% | 149 | 601 | OTM |
| 320 C | $0.54 | -5.26% | 13 | 2,555 | OTM |
| 325 C | $0.63 | +21.15% | 6 | 503 | OTM |
| 330 C | $0.41 | -8.89% | 1 | 643 | OTM |
| 335 C | $0.40 | +17.65% | 3 | 244 | OTM |
| 340 C | $0.31 | -13.89% | 12 | 4,157 | OTM |
| 345 C | $0.29 | -35.56% | 1 | 185 | OTM |
| 350 C | $0.20 | -13.04% | 1 | 636 | OTM |
| 355 C | $0.39 | -20.41% | 340 | 1,552 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.