NVDA261218C00325000
NVDA Dec 18 2026 325.00 Call
optionOPRA
EODOct 23, 2026
0.10USD-9.091%(-0.01)7Vol4,659OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
325
Expiration
Dec 18, 2026
DTE
52d
Moneyness
OTM
Intrinsic
$0.00
NVDA 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 2 | 116 |
| Nov 6, 2026 | 10d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 11 | 20 |
| Nov 20, 2026 | 24d | $0.01 | -75.00% | 2 | 103 |
| Nov 27, 2026 | 31d | $0.06 | -40.00% | 2 | 9 |
| Dec 18, 2026 | 52d | $0.10 | -9.09% | 7 | 4,659 |
| Feb 19, 2027 | 115d | $0.63 | +21.15% | 6 | 503 |
| Mar 19, 2027 | 143d | $0.95 | -8.65% | 2,018 | 6,362 |
| Apr 16, 2027 | 171d | $1.51 | +2.03% | 3 | 627 |
| May 21, 2027 | 206d | $2.35 | -21.67% | 17 | 137 |
| Jun 17, 2027 | 233d | $3.29 | -19.36% | 60 | 88 |
| Jun 16, 2028 | 598d | $17.05 | -2.85% | 6 | 607 |
| Sep 15, 2028 | 689d | $22.01 | -14.19% | 31 | 36 |
NVDA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $0.22 | -15.38% | 35 | 4,949 | OTM |
| 300 C | $0.19 | +0.00% | 531 | 51,744 | OTM |
| 305 C | $0.17 | +6.25% | 4 | 4,333 | OTM |
| 310 C | $0.14 | +7.69% | 10 | 6,486 | OTM |
| 315 C | $0.11 | -15.38% | 29 | 2,165 | OTM |
| 320 C | $0.10 | +0.00% | 12 | 6,270 | OTM |
| 325 C | $0.10 | -9.09% | 7 | 4,659 | OTM |
| 330 C | $0.08 | -11.11% | 802 | 5,982 | OTM |
| 335 C | $0.05 | -16.67% | 4 | 891 | OTM |
| 340 C | $0.06 | -14.29% | 2 | 3,345 | OTM |
| 345 C | $0.04 | -42.86% | 2 | 2,675 | OTM |
| 350 C | $0.06 | -25.00% | 11 | 3,984 | OTM |
| 355 C | $0.04 | -42.86% | 30 | 2,985 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.