NVDA261127C00325000
NVDA Nov 27 2026 325.00 Call
optionOPRA
EODOct 21, 2026
0.06USD-40.000%(-0.04)2Vol9OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
325
Expiration
Nov 27, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
NVDA 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 2 | 116 |
| Nov 6, 2026 | 10d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 11 | 20 |
| Nov 20, 2026 | 24d | $0.01 | -75.00% | 2 | 103 |
| Nov 27, 2026 | 31d | $0.06 | -40.00% | 2 | 9 |
| Dec 18, 2026 | 52d | $0.10 | -9.09% | 7 | 4,659 |
| Feb 19, 2027 | 115d | $0.63 | +21.15% | 6 | 503 |
| Mar 19, 2027 | 143d | $0.95 | -8.65% | 2,018 | 6,362 |
| Apr 16, 2027 | 171d | $1.51 | +2.03% | 3 | 627 |
| May 21, 2027 | 206d | $2.35 | -21.67% | 17 | 137 |
| Jun 17, 2027 | 233d | $3.29 | -19.36% | 60 | 88 |
| Jun 16, 2028 | 598d | $17.05 | -2.85% | 6 | 607 |
| Sep 15, 2028 | 689d | $22.01 | -14.19% | 31 | 36 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $0.12 | -29.41% | 6 | 15 | OTM |
| 300 C | $0.07 | +0.00% | 26 | 294 | OTM |
| 305 C | $0.04 | -42.86% | 5 | 118 | OTM |
| 310 C | $0.06 | -33.33% | 5 | 99 | OTM |
| 315 C | $0.06 | -40.00% | 2 | 8 | OTM |
| 320 C | $0.05 | -50.00% | 2 | 28 | OTM |
| 325 C | $0.06 | -40.00% | 2 | 9 | OTM |
| 330 C | $0.04 | -60.00% | 2 | 4 | OTM |
| 335 C | $0.03 | -66.67% | 4 | 8 | OTM |
| 340 C | $0.02 | -33.33% | 1 | 24 | OTM |
| 345 C | $0.04 | +100.00% | 2 | 27 | OTM |
| 350 C | $0.04 | -20.00% | 3 | 18 | OTM |
| 360 C | $0.04 | +0.00% | 5 | 26 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.