NFLX290119C00040000
NFLX Jan 19 2029 40.00 Call
optionOPRA
EODNov 5, 2026
32.35USD-2.677%(-0.89)12Vol820OI
NFLX290119C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.16 | 32.67 | 32.16 | 32.35 | -2.677% | 12 | 825 | 0.000% |
| 2026-11-04 | 33.05 | 33.24 | 33.00 | 33.24 | +11.544% | 4 | 826 | -2.677% |
| 2026-11-03 | 29.73 | 29.80 | 29.60 | 29.80 | +2.582% | 13 | 820 | +8.557% |
| 2026-11-02 | 29.05 | 29.05 | 29.05 | 29.05 | -0.819% | 1 | 819 | +11.360% |
| 2026-10-30 | 29.60 | 29.60 | 29.29 | 29.29 | -0.712% | 4 | 819 | +10.447% |
| 2026-10-29 | 29.56 | 29.60 | 29.50 | 29.50 | +0.683% | 9 | 810 | +9.661% |
| 2026-10-28 | 29.30 | 29.38 | 29.00 | 29.30 | -2.658% | 20 | 791 | +10.410% |
| 2026-10-27 | 30.30 | 30.30 | 29.95 | 30.10 | -0.693% | 8 | 785 | +7.475% |
| 2026-10-26 | 32.00 | 32.00 | 30.20 | 30.31 | -7.872% | 14 | 771 | +6.730% |
| 2026-10-23 | 34.00 | 34.25 | 32.85 | 32.90 | -3.093% | 432 | 545 | -1.672% |
| 2026-10-22 | 32.85 | 34.00 | 32.85 | 33.95 | +5.011% | 13 | 545 | -4.713% |
| 2026-10-21 | 34.80 | 34.80 | 32.00 | 32.33 | -11.425% | 60 | 513 | +0.062% |
| 2026-10-20 | 36.75 | 36.75 | 35.50 | 36.50 | +0.137% | 37 | 503 | -11.370% |
| 2026-10-19 | 36.57 | 36.57 | 36.45 | 36.45 | -2.016% | 6 | 497 | -11.248% |
| 2026-10-14 | 37.25 | 37.30 | 37.00 | 37.20 | -1.743% | 9 | 495 | -13.038% |
| 2026-10-12 | 37.86 | 37.86 | 37.86 | 37.86 | +1.365% | 1 | 495 | -14.554% |
| 2026-10-09 | 37.65 | 37.65 | 37.25 | 37.35 | -0.928% | 10 | 498 | -13.387% |
| 2026-10-08 | 37.65 | 37.90 | 37.65 | 37.70 | +2.585% | 3 | 498 | -14.191% |
| 2026-10-07 | 36.02 | 36.75 | 35.60 | 36.75 | +3.814% | 12 | 492 | -11.973% |
| 2026-10-06 | 35.10 | 35.40 | 35.10 | 35.40 | +3.812% | 7 | 487 | -8.616% |
| 2026-10-05 | 35.00 | 35.00 | 34.00 | 34.10 | -0.872% | 12 | 483 | -5.132% |
| 2026-10-02 | 34.75 | 34.75 | 34.10 | 34.40 | -3.099% | 33 | 463 | -5.959% |
| 2026-10-01 | 36.00 | 36.00 | 35.50 | 35.50 | -4.647% | 5 | 459 | -8.873% |
| 2026-09-30 | 37.23 | 37.23 | 37.23 | 37.23 | -0.720% | 1 | 458 | -13.108% |
| 2026-09-29 | 38.15 | 38.15 | 37.50 | 37.50 | +2.599% | 19 | 443 | -13.733% |
| 2026-09-28 | 36.60 | 36.65 | 36.55 | 36.55 | -4.694% | 7 | 436 | -11.491% |
| 2026-09-25 | 38.30 | 38.35 | 38.30 | 38.35 | -1.667% | 5 | 435 | -15.645% |
| 2026-09-24 | 38.65 | 39.00 | 38.65 | 39.00 | +0.645% | 5 | 434 | -17.051% |
| 2026-09-23 | 38.90 | 39.00 | 38.70 | 38.75 | -1.399% | 7 | 431 | -16.516% |
| 2026-09-22 | 39.70 | 40.00 | 38.85 | 39.30 | -3.558% | 1,134 | 27 | -17.684% |
| 2026-09-21 | 39.00 | 40.75 | 39.00 | 40.75 | +4.087% | 7 | 22 | -20.613% |
| 2026-09-18 | 38.75 | 39.30 | 38.00 | 39.15 | -8.099% | 15 | 7 | -17.369% |
| 2026-09-17 | 42.84 | 43.00 | 42.60 | 42.60 | 0.000% | 7 | 0 | -24.061% |