Loading…
Underlying
Underlying Price
$61.94
Type
Call
Strike
40
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$21.94
NFLX 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $22.05 | -16.32% | 1 | 9 |
| Nov 13, 2026 | 11d | $21.89 | -5.89% | 1 | 13 |
| Nov 20, 2026 | 18d | $23.00 | +3.98% | 10 | 85 |
| Nov 27, 2026 | 25d | $31.81 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $23.00 | +4.55% | 45 | 358 |
| Jan 15, 2027 | 74d | $22.20 | -2.80% | 16 | 50,126 |
| Mar 19, 2027 | 137d | $23.09 | +1.23% | 16 | 214 |
| Jun 17, 2027 | 227d | $23.65 | -7.62% | 3 | 621 |
| Sep 17, 2027 | 319d | $25.49 | -10.15% | 14 | 59 |
| Dec 17, 2027 | 410d | $26.00 | -0.19% | 12 | 1,049 |
| Jan 21, 2028 | 445d | $26.07 | +0.00% | 1 | 748 |
| Jun 16, 2028 | 592d | $28.10 | +2.93% | 1 | 1,785 |
| Dec 15, 2028 | 774d | $29.55 | +1.90% | 3 | 2,476 |
| Jan 19, 2029 | 809d | $29.29 | -0.71% | 4 | 819 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.