Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
40
Expiration
Dec 11, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$23.53
NFLX 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $26.38 | +6.16% | 7 | 19 |
| Nov 20, 2026 | 11d | $25.58 | -2.66% | 2 | 75 |
| Nov 27, 2026 | 18d | $31.81 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | $26.83 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 39d | $23.05 | +0.22% | 10 | 368 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $26.60 | +13.29% | 8 | 50,122 |
| Mar 19, 2027 | 130d | $26.36 | +13.62% | 9 | 243 |
| Jun 17, 2027 | 220d | $27.55 | +0.00% | 2 | 621 |
| Sep 17, 2027 | 312d | $25.49 | -10.15% | 14 | 59 |
| Dec 17, 2027 | 403d | $29.85 | +13.58% | 10 | 1,056 |
| Jan 21, 2028 | 438d | $28.84 | -3.29% | 7 | 737 |
| Jun 16, 2028 | 585d | $30.45 | +2.56% | 6 | 1,798 |
| Dec 15, 2028 | 767d | $31.70 | -2.37% | 7 | 2,474 |
| Jan 19, 2029 | 802d | $32.35 | -2.68% | 12 | 820 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.