NFLX290119C00030000
NFLX Jan 19 2029 30.00 Call
optionOPRA
EODNov 5, 2026
40.00USD-2.200%(-0.90)31Vol1,171OI
NFLX290119C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.30 | 40.58 | 40.00 | 40.00 | -2.200% | 31 | 1,186 | 0.000% |
| 2026-11-04 | 38.35 | 40.90 | 38.35 | 40.90 | +7.603% | 2,327 | 1,486 | -2.200% |
| 2026-11-03 | 38.00 | 38.01 | 37.10 | 38.01 | +4.137% | 9 | 1,481 | +5.235% |
| 2026-11-02 | 36.40 | 36.50 | 36.40 | 36.50 | -2.145% | 4 | 1,481 | +9.589% |
| 2026-10-30 | 36.85 | 37.35 | 36.85 | 37.30 | +1.774% | 13 | 1,481 | +7.239% |
| 2026-10-29 | 36.50 | 36.65 | 36.50 | 36.65 | +1.243% | 5 | 1,481 | +9.141% |
| 2026-10-28 | 36.80 | 36.80 | 36.20 | 36.20 | -2.871% | 82 | 1,517 | +10.497% |
| 2026-10-27 | 37.63 | 37.80 | 37.18 | 37.27 | -3.069% | 89 | 1,475 | +7.325% |
| 2026-10-26 | 38.95 | 39.50 | 37.50 | 38.45 | -5.319% | 49 | 1,442 | +4.031% |
| 2026-10-23 | 40.61 | 40.61 | 40.61 | 40.61 | +1.020% | 1 | 1,441 | -1.502% |
| 2026-10-22 | 40.20 | 40.20 | 40.20 | 40.20 | +1.464% | 9 | 1,441 | -0.498% |
| 2026-10-21 | 39.78 | 40.15 | 39.50 | 39.62 | -9.336% | 18 | 1,440 | +0.959% |
| 2026-10-20 | 44.83 | 44.90 | 43.70 | 43.70 | -0.682% | 23 | 1,423 | -8.467% |
| 2026-10-19 | 43.86 | 44.03 | 43.86 | 44.00 | -6.482% | 7 | 1,422 | -9.091% |
| 2026-10-15 | 46.15 | 47.05 | 45.80 | 47.05 | +5.730% | 28 | 1,419 | -14.984% |
| 2026-10-14 | 44.50 | 44.50 | 44.50 | 44.50 | -2.219% | 15 | 1,404 | -10.112% |
| 2026-10-13 | 45.85 | 45.90 | 45.49 | 45.51 | -0.525% | 15 | 1,396 | -12.107% |
| 2026-10-12 | 45.70 | 46.00 | 45.40 | 45.75 | +0.439% | 14 | 1,395 | -12.568% |
| 2026-10-09 | 46.22 | 46.30 | 45.30 | 45.55 | +0.110% | 9 | 1,393 | -12.184% |
| 2026-10-08 | 44.94 | 46.00 | 44.94 | 45.50 | +2.941% | 9 | 1,390 | -12.088% |
| 2026-10-07 | 44.00 | 44.20 | 43.20 | 44.20 | +2.671% | 155 | 1,315 | -9.502% |
| 2026-10-06 | 42.40 | 43.05 | 42.20 | 43.05 | +2.500% | 74 | 1,282 | -7.085% |
| 2026-10-05 | 41.40 | 42.05 | 41.35 | 42.00 | -0.474% | 2,451 | 34 | -4.762% |
| 2026-10-02 | 42.13 | 42.20 | 42.13 | 42.20 | -6.430% | 5 | 31 | -5.213% |
| 2026-09-29 | 45.45 | 45.50 | 44.95 | 45.10 | +2.617% | 8 | 32 | -11.308% |
| 2026-09-28 | 44.95 | 45.00 | 43.70 | 43.95 | -4.519% | 42 | 25 | -8.987% |
| 2026-09-25 | 45.97 | 46.03 | 44.98 | 46.03 | -1.117% | 19 | 19 | -13.100% |
| 2026-09-24 | 46.60 | 46.65 | 46.05 | 46.55 | -3.081% | 46 | 10 | -14.071% |
| 2026-09-21 | 48.03 | 48.03 | 48.03 | 48.03 | 0.000% | 10 | 0 | -16.719% |