NFLX290119C00025000
NFLX Jan 19 2029 25.00 Call
optionOPRA
EODNov 5, 2026
43.50USD+7.540%(+3.05)8Vol93OI
NFLX290119C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.30 | 44.40 | 43.50 | 43.50 | +7.540% | 8 | 99 | 0.000% |
| 2026-10-29 | 40.45 | 40.45 | 40.45 | 40.45 | -3.690% | 1 | 100 | +7.540% |
| 2026-10-27 | 42.00 | 42.00 | 42.00 | 42.00 | +0.889% | 1 | 100 | +3.571% |
| 2026-10-26 | 43.05 | 43.05 | 41.63 | 41.63 | -15.041% | 3 | 99 | +4.492% |
| 2026-10-19 | 49.00 | 49.00 | 49.00 | 49.00 | -0.910% | 8 | 99 | -11.224% |
| 2026-10-16 | 49.45 | 49.45 | 49.45 | 49.45 | +1.021% | 1 | 99 | -12.032% |
| 2026-10-14 | 48.95 | 48.95 | 48.95 | 48.95 | -1.310% | 1 | 98 | -11.134% |
| 2026-09-29 | 47.58 | 50.06 | 47.58 | 49.60 | +2.268% | 94 | 12 | -12.298% |
| 2026-09-28 | 48.50 | 48.50 | 48.50 | 48.50 | -4.715% | 2 | 10 | -10.309% |
| 2026-09-22 | 50.65 | 50.90 | 50.50 | 50.90 | -1.927% | 24 | 3 | -14.538% |
| 2026-09-21 | 51.90 | 51.90 | 51.90 | 51.90 | +2.874% | 1 | 2 | -16.185% |
| 2026-09-18 | 50.50 | 50.50 | 50.45 | 50.45 | 0.000% | 2 | 0 | -13.776% |