NFLX270917P00065000
NFLX Sep 17 2027 65.00 Put
optionOPRA
EODOct 8, 2026
6.30USD-7.353%(-0.50)63Vol2,068OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
65
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 457 | 4,699 |
| Oct 16, 2026 | 4d | $0.05 | -58.33% | 989 | 18,384 |
| Oct 23, 2026 | 11d | $0.74 | -32.11% | 1,219 | 3,639 |
| Oct 30, 2026 | 18d | $0.89 | -31.54% | 1,290 | 3,493 |
| Nov 6, 2026 | 25d | $1.00 | -32.43% | 154 | 697 |
| Nov 13, 2026 | 32d | $1.23 | -25.90% | 77 | 193 |
| Nov 20, 2026 | 39d | $1.40 | -23.08% | 2,169 | 28,910 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $1.93 | -19.58% | 846 | 7,050 |
| Jan 15, 2027 | 95d | $2.45 | -17.51% | 182 | 57,860 |
| Mar 19, 2027 | 158d | $3.75 | -13.79% | 2,770 | 20,082 |
| Jun 17, 2027 | 248d | $5.25 | -7.89% | 31 | 12,383 |
| Sep 17, 2027 | 340d | $6.30 | -7.35% | 63 | 2,068 |
| Dec 17, 2027 | 431d | $7.25 | -6.57% | 14 | 2,729 |
| Jan 21, 2028 | 466d | $7.70 | -3.75% | 12 | 5,603 |
| Jun 16, 2028 | 613d | $8.75 | -12.50% | 27 | 2,435 |
| Dec 15, 2028 | 795d | $9.90 | -4.26% | 2 | 10,807 |
| Jan 19, 2029 | 830d | $9.95 | -5.24% | 26 | 1,688 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 P | $1.47 | -10.37% | 23 | 527 | OTM |
| 50 P | $1.81 | -11.27% | 22 | 1,320 | OTM |
| 55 P | $2.96 | -6.33% | 33 | 2,498 | OTM |
| 57.5 P | $4.10 | -3.53% | 210 | 167 | OTM |
| 60 P | $4.45 | -5.72% | 59 | 4,972 | OTM |
| 62.5 P | $5.32 | -15.56% | 2 | 136 | OTM |
| 65 P | $6.30 | -7.35% | 63 | 2,068 | OTM |
| 67.5 P | $7.25 | -8.23% | 26 | 487 | OTM |
| 70 P | $8.60 | -6.52% | 109 | 6,189 | OTM |
| 72.5 P | $9.90 | -6.60% | 51 | 772 | ITM |
| 75 P | $11.35 | -5.02% | 42 | 2,479 | ITM |
| 77.5 P | $12.60 | -8.10% | 147 | 151 | ITM |
| 80 P | $15.50 | -4.91% | 21 | 1,427 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.