NFLX261204P00065000
NFLX Dec 4 2026 65.00 Put
optionOPRA
EODOct 30, 2026
4.28USD+1.905%(+0.08)11Vol176OI
NFLX261204P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.6200 | 4.2800 | 3.6200 | 4.2800 | +1.905% | 11 | 165 | 0.000% |
| 2026-10-29 | 4.1800 | 4.2500 | 3.9500 | 4.2000 | -2.552% | 12 | 160 | +1.905% |
| 2026-10-28 | 3.8100 | 4.3200 | 3.8100 | 4.3100 | +16.173% | 39 | 124 | -0.696% |
| 2026-10-27 | 3.4800 | 3.9000 | 3.4800 | 3.7100 | +14.861% | 21 | 0 | +15.364% |
| 2026-10-26 | 1.7000 | 3.5500 | 1.7000 | 3.2300 | +47.489% | 33 | 0 | +32.508% |
| 2026-10-23 | 4.2500 | 4.2500 | 1.5700 | 2.1900 | +24.432% | 23 | 0 | +95.434% |
| 2026-10-22 | 1.8400 | 1.8400 | 1.6900 | 1.7600 | 0.000% | 66 | 0 | +143.182% |