NFLX261106P00065000
NFLX Nov 6 2026 65.00 Put
optionOPRA
EODOct 8, 2026
1.00USD-32.432%(-0.48)154Vol697OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
65
Expiration
Nov 6, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 457 | 4,699 |
| Oct 16, 2026 | 4d | $0.05 | -58.33% | 989 | 18,384 |
| Oct 23, 2026 | 11d | $0.74 | -32.11% | 1,219 | 3,639 |
| Oct 30, 2026 | 18d | $0.89 | -31.54% | 1,290 | 3,493 |
| Nov 6, 2026 | 25d | $1.00 | -32.43% | 154 | 697 |
| Nov 13, 2026 | 32d | $1.23 | -25.90% | 77 | 193 |
| Nov 20, 2026 | 39d | $1.40 | -23.08% | 2,169 | 28,910 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $1.93 | -19.58% | 846 | 7,050 |
| Jan 15, 2027 | 95d | $2.45 | -17.51% | 182 | 57,860 |
| Mar 19, 2027 | 158d | $3.75 | -13.79% | 2,770 | 20,082 |
| Jun 17, 2027 | 248d | $5.25 | -7.89% | 31 | 12,383 |
| Sep 17, 2027 | 340d | $6.30 | -7.35% | 63 | 2,068 |
| Dec 17, 2027 | 431d | $7.25 | -6.57% | 14 | 2,729 |
| Jan 21, 2028 | 466d | $7.70 | -3.75% | 12 | 5,603 |
| Jun 16, 2028 | 613d | $8.75 | -12.50% | 27 | 2,435 |
| Dec 15, 2028 | 795d | $9.90 | -4.26% | 2 | 10,807 |
| Jan 19, 2029 | 830d | $9.95 | -5.24% | 26 | 1,688 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 P | $0.25 | -37.50% | 52 | 83 | OTM |
| 60 P | $0.33 | -29.79% | 95 | 632 | OTM |
| 61 P | $0.40 | -33.33% | 200 | 236 | OTM |
| 62 P | $0.45 | -51.61% | 220 | 379 | OTM |
| 63 P | $0.68 | -26.88% | 140 | 499 | OTM |
| 64 P | $0.82 | -29.91% | 15 | 556 | OTM |
| 65 P | $1.00 | -32.43% | 154 | 697 | OTM |
| 66 P | $1.29 | -30.65% | 120 | 244 | OTM |
| 67 P | $1.64 | -25.45% | 296 | 532 | OTM |
| 68 P | $1.98 | -24.43% | 22 | 272 | OTM |
| 69 P | $2.34 | -20.41% | 37 | 75 | OTM |
| 70 P | $2.72 | -27.47% | 157 | 285 | OTM |
| 71 P | $3.22 | -25.46% | 22 | 59 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.