NFLX261113P00065000
NFLX Nov 13 2026 65.00 Put
optionOPRA
EODOct 8, 2026
1.23USD-25.904%(-0.43)77Vol193OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
65
Expiration
Nov 13, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 457 | 4,699 |
| Oct 16, 2026 | 4d | $0.05 | -58.33% | 989 | 18,384 |
| Oct 23, 2026 | 11d | $0.74 | -32.11% | 1,219 | 3,639 |
| Oct 30, 2026 | 18d | $0.89 | -31.54% | 1,290 | 3,493 |
| Nov 6, 2026 | 25d | $1.00 | -32.43% | 154 | 697 |
| Nov 13, 2026 | 32d | $1.23 | -25.90% | 77 | 193 |
| Nov 20, 2026 | 39d | $1.40 | -23.08% | 2,169 | 28,910 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $1.93 | -19.58% | 846 | 7,050 |
| Jan 15, 2027 | 95d | $2.45 | -17.51% | 182 | 57,860 |
| Mar 19, 2027 | 158d | $3.75 | -13.79% | 2,770 | 20,082 |
| Jun 17, 2027 | 248d | $5.25 | -7.89% | 31 | 12,383 |
| Sep 17, 2027 | 340d | $6.30 | -7.35% | 63 | 2,068 |
| Dec 17, 2027 | 431d | $7.25 | -6.57% | 14 | 2,729 |
| Jan 21, 2028 | 466d | $7.70 | -3.75% | 12 | 5,603 |
| Jun 16, 2028 | 613d | $8.75 | -12.50% | 27 | 2,435 |
| Dec 15, 2028 | 795d | $9.90 | -4.26% | 2 | 10,807 |
| Jan 19, 2029 | 830d | $9.95 | -5.24% | 26 | 1,688 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 P | $0.36 | -23.40% | 4 | 24 | OTM |
| 60 P | $0.42 | -30.00% | 27 | 117 | OTM |
| 61 P | $0.52 | -35.00% | 11 | 149 | OTM |
| 62 P | $0.70 | -30.00% | 28 | 112 | OTM |
| 63 P | $0.81 | -28.32% | 78 | 164 | OTM |
| 64 P | $1.03 | -27.97% | 101 | 155 | OTM |
| 65 P | $1.23 | -25.90% | 77 | 193 | OTM |
| 66 P | $1.64 | -23.72% | 66 | 103 | OTM |
| 67 P | $1.83 | -25.00% | 62 | 80 | OTM |
| 68 P | $2.20 | -23.61% | 11 | 113 | OTM |
| 69 P | $2.62 | -21.79% | 11 | 228 | OTM |
| 70 P | $3.00 | -22.48% | 27 | 58 | OTM |
| 71 P | $3.50 | -41.67% | 7 | 10 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.