NFLX261106P00062000
NFLX Nov 6 2026 62.00 Put
optionOPRA
EODOct 8, 2026
0.45USD-51.613%(-0.48)220Vol379OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
62
Expiration
Nov 6, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 62 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 31 | 421 |
| Oct 16, 2026 | 4d | $0.03 | -25.00% | 46 | 373 |
| Oct 23, 2026 | 11d | $0.32 | -33.33% | 305 | 810 |
| Oct 30, 2026 | 18d | $0.42 | -31.15% | 107 | 970 |
| Nov 6, 2026 | 25d | $0.45 | -51.61% | 220 | 379 |
| Nov 13, 2026 | 32d | $0.70 | -30.00% | 28 | 112 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $1.22 | -22.78% | 142 | 3,959 |
| Jan 15, 2027 | 95d | $1.71 | -17.39% | 76 | 4,613 |
| Jun 17, 2027 | 248d | $3.95 | -11.83% | 455 | 4,679 |
| Dec 17, 2027 | 431d | $6.45 | -11.03% | 2 | 866 |
| Jan 21, 2028 | 466d | $6.95 | -2.80% | 20 | 941 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $0.15 | -25.00% | 26 | 15 | OTM |
| 57 P | — | — | 0 | 0 | OTM |
| 58 P | $0.18 | -43.75% | 39 | 107 | OTM |
| 59 P | $0.25 | -37.50% | 52 | 83 | OTM |
| 60 P | $0.33 | -29.79% | 95 | 632 | OTM |
| 61 P | $0.40 | -33.33% | 200 | 236 | OTM |
| 62 P | $0.45 | -51.61% | 220 | 379 | OTM |
| 63 P | $0.68 | -26.88% | 140 | 499 | OTM |
| 64 P | $0.82 | -29.91% | 15 | 556 | OTM |
| 65 P | $1.00 | -32.43% | 154 | 697 | OTM |
| 66 P | $1.29 | -30.65% | 120 | 244 | OTM |
| 67 P | $1.64 | -25.45% | 296 | 532 | OTM |
| 68 P | $1.98 | -24.43% | 22 | 272 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.