NFLX261120P00062000
NFLX Nov 20 2026 62.00 Put
optionOPRA
EODOct 30, 2026
1.87USD0.000%(0.00)811Vol3,424OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
62
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$0.08
NFLX 62 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $1.07 | -2.73% | 2,561 | 3,393 |
| Nov 13, 2026 | 11d | $1.55 | +0.00% | 313 | 1,065 |
| Nov 20, 2026 | 18d | $1.87 | +0.00% | 811 | 3,424 |
| Nov 27, 2026 | 25d | $2.39 | +12.21% | 24 | 2,297 |
| Dec 4, 2026 | 32d | $2.54 | +13.90% | 32 | 300 |
| Dec 11, 2026 | 39d | $2.51 | -0.40% | 4 | 8 |
| Dec 18, 2026 | 46d | $2.90 | +1.40% | 394 | 4,905 |
| Jan 15, 2027 | 74d | $3.80 | +2.15% | 336 | 7,093 |
| Jun 17, 2027 | 227d | $6.95 | +0.72% | 242 | 6,738 |
| Dec 17, 2027 | 410d | $8.71 | +0.69% | 14 | 898 |
| Jan 21, 2028 | 445d | $9.07 | +1.57% | 14 | 1,103 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.06 | +20.00% | 116 | 3,013 | OTM |
| 55 P | $0.19 | +26.67% | 2,113 | 15,735 | OTM |
| 57.5 P | $0.55 | +37.50% | 1,468 | 2,616 | OTM |
| 59 P | $0.89 | +23.61% | 638 | 10,958 | OTM |
| 60 P | $1.10 | +6.80% | 3,558 | 34,731 | OTM |
| 61 P | $1.55 | +9.15% | 554 | 1,420 | OTM |
| 62 P | $1.87 | +0.00% | 811 | 3,424 | ITM |
| 62.5 P | $2.15 | -6.11% | 384 | 6,595 | ITM |
| 63 P | $2.39 | +0.00% | 381 | 4,249 | ITM |
| 64 P | $3.05 | -1.61% | 197 | 1,983 | ITM |
| 65 P | $3.70 | -0.54% | 873 | 23,855 | ITM |
| 66 P | $4.65 | +4.73% | 38 | 2,434 | ITM |
| 67 P | $5.41 | -1.99% | 32 | 1,160 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.