NFLX261204P00062000
NFLX Dec 4 2026 62.00 Put
optionOPRA
EODOct 30, 2026
2.54USD+13.901%(+0.31)32Vol300OI
NFLX261204P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.2500 | 2.6100 | 2.0500 | 2.5400 | +13.901% | 32 | 289 | 0.000% |
| 2026-10-29 | 2.5000 | 2.5800 | 2.2000 | 2.2300 | -7.851% | 46 | 278 | +13.901% |
| 2026-10-28 | 2.1500 | 2.5500 | 2.0500 | 2.4200 | +16.346% | 49 | 252 | +4.959% |
| 2026-10-27 | 1.8200 | 2.1000 | 1.8200 | 2.0800 | +14.917% | 31 | 0 | +22.115% |
| 2026-10-26 | 1.2100 | 2.0400 | 1.2100 | 1.8100 | +77.451% | 168 | 0 | +40.331% |
| 2026-10-23 | 0.9000 | 1.1200 | 0.8500 | 1.0200 | +15.909% | 89 | 0 | +149.020% |
| 2026-10-22 | 1.1300 | 1.1300 | 0.8800 | 0.8800 | 0.000% | 91 | 0 | +188.636% |