NFLX261120P00059000
NFLX Nov 20 2026 59.00 Put
optionOPRA
EODOct 30, 2026
0.89USD+23.611%(+0.17)638Vol10,958OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
59
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
NFLX 59 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.20 | +17.65% | 1,838 | 3,405 |
| Nov 13, 2026 | 11d | $0.58 | +13.73% | 164 | 1,000 |
| Nov 20, 2026 | 18d | $0.89 | +23.61% | 638 | 10,958 |
| Nov 27, 2026 | 25d | $1.05 | +7.14% | 242 | 1,142 |
| Dec 4, 2026 | 32d | $1.31 | +14.91% | 125 | 257 |
| Dec 11, 2026 | 39d | $1.03 | -23.13% | 2 | 0 |
| Dec 18, 2026 | 46d | $1.69 | +3.68% | 177 | 3,901 |
| Jan 15, 2027 | 74d | $2.56 | +4.07% | 241 | 4,317 |
| Jan 21, 2028 | 445d | $7.40 | -2.12% | 62 | 846 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.03 | -40.00% | 6 | 203 | OTM |
| 40 P | $0.01 | -85.71% | 1 | 11,501 | OTM |
| 45 P | $0.01 | -66.67% | 82 | 1,516 | OTM |
| 50 P | $0.06 | +20.00% | 116 | 3,013 | OTM |
| 55 P | $0.19 | +26.67% | 2,113 | 15,735 | OTM |
| 57.5 P | $0.55 | +37.50% | 1,468 | 2,616 | OTM |
| 59 P | $0.89 | +23.61% | 638 | 10,958 | OTM |
| 60 P | $1.10 | +6.80% | 3,558 | 34,731 | OTM |
| 61 P | $1.55 | +9.15% | 554 | 1,420 | OTM |
| 62 P | $1.87 | +0.00% | 811 | 3,424 | ITM |
| 62.5 P | $2.15 | -6.11% | 384 | 6,595 | ITM |
| 63 P | $2.39 | +0.00% | 381 | 4,249 | ITM |
| 64 P | $3.05 | -1.61% | 197 | 1,983 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.