NFLX261204P00059000
NFLX Dec 4 2026 59.00 Put
optionOPRA
EODOct 30, 2026
1.31USD+14.912%(+0.17)125Vol257OI
NFLX261204P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0100 | 1.3200 | 0.9700 | 1.3100 | +14.912% | 125 | 164 | 0.000% |
| 2026-10-29 | 1.2000 | 1.2000 | 1.0600 | 1.1400 | -2.564% | 21 | 149 | +14.912% |
| 2026-10-28 | 1.1300 | 1.2900 | 0.9600 | 1.1700 | +13.592% | 44 | 113 | +11.966% |
| 2026-10-27 | 0.9400 | 1.0400 | 0.9400 | 1.0300 | +45.070% | 66 | 0 | +27.184% |
| 2026-10-26 | 1.3400 | 1.3400 | 0.5200 | 0.7100 | +69.048% | 34 | 0 | +84.507% |
| 2026-10-23 | 0.4000 | 0.4200 | 0.3500 | 0.4200 | 0.000% | 27 | 0 | +211.905% |