NFLX261204C00065000
NFLX Dec 4 2026 65.00 Call
optionOPRA
EODOct 30, 2026
1.35USD-2.878%(-0.04)237Vol492OI
NFLX261204C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6400 | 1.8000 | 1.3500 | 1.3500 | -2.878% | 237 | 364 | 0.000% |
| 2026-10-29 | 1.3000 | 1.4400 | 1.2600 | 1.3900 | +7.752% | 84 | 297 | -2.878% |
| 2026-10-28 | 1.5000 | 1.5500 | 1.2600 | 1.2900 | -24.118% | 81 | 284 | +4.651% |
| 2026-10-27 | 2.1200 | 2.3300 | 1.6300 | 1.7000 | -22.374% | 132 | 0 | -20.588% |
| 2026-10-26 | 3.5500 | 3.5500 | 1.9000 | 2.1900 | -48.471% | 140 | 0 | -38.356% |
| 2026-10-23 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +1.190% | 2 | 0 | -68.235% |
| 2026-10-22 | 3.9000 | 4.2000 | 3.8500 | 4.2000 | 0.000% | 149 | 0 | -67.857% |