NFLX261204C00062000
NFLX Dec 4 2026 62.00 Call
optionOPRA
EODOct 30, 2026
2.70USD+8.000%(+0.20)323Vol1,262OI
NFLX261204C00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9900 | 3.2000 | 2.5200 | 2.7000 | +8.000% | 323 | 1,282 | 0.000% |
| 2026-10-29 | 2.6000 | 2.7600 | 2.3600 | 2.5000 | -4.943% | 297 | 1,030 | +8.000% |
| 2026-10-28 | 2.6700 | 3.2000 | 2.4500 | 2.6300 | -10.847% | 1,276 | 64 | +2.662% |
| 2026-10-27 | 3.4000 | 3.4000 | 2.9500 | 2.9500 | 0.000% | 88 | 0 | -8.475% |