Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
95
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$33.08
NFLX 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $29.40 | +21.39% | 1 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $32.30 | -1.22% | 2 | 67 |
| Nov 27, 2026 | 25d | $29.41 | +0.00% | 14 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $33.14 | +1.81% | 6 | 3,125 |
| Jan 15, 2027 | 74d | $32.43 | -1.88% | 3 | 981 |
| Mar 19, 2027 | 137d | $32.62 | -1.89% | 5 | 203 |
| Jun 17, 2027 | 227d | $33.07 | -0.63% | 41 | 985 |
| Sep 17, 2027 | 319d | $33.26 | -1.45% | 28 | 156 |
| Dec 17, 2027 | 410d | $33.37 | -0.21% | 37 | 743 |
| Jan 21, 2028 | 445d | $33.64 | -0.91% | 1 | 2,196 |
| Jun 16, 2028 | 592d | $33.50 | -0.45% | 1 | 1,665 |
| Dec 15, 2028 | 774d | $33.95 | -0.93% | 2 | 1,333 |
| Jan 19, 2029 | 809d | $33.96 | +0.92% | 13 | 161 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.