Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
100
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$38.08
NFLX 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $36.85 | +16.98% | 2 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $37.70 | -1.41% | 928 | 120 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | $37.40 | +12.85% | 1 | 0 |
| Dec 18, 2026 | 46d | $37.45 | -1.60% | 129 | 38 |
| Jan 15, 2027 | 74d | $37.25 | -2.10% | 19 | 2,166 |
| Mar 19, 2027 | 137d | $37.25 | -2.99% | 1 | 182 |
| Jun 17, 2027 | 227d | $37.85 | -2.45% | 30 | 985 |
| Sep 17, 2027 | 319d | $37.75 | -1.31% | 12 | 96 |
| Dec 17, 2027 | 410d | $38.18 | +0.87% | 45 | 1,531 |
| Jan 21, 2028 | 445d | $37.90 | -1.56% | 59 | 3,105 |
| Jun 16, 2028 | 592d | $37.95 | -1.04% | 11 | 3,710 |
| Dec 15, 2028 | 774d | $38.88 | +0.54% | 5 | 1,903 |
| Jan 19, 2029 | 809d | $38.50 | -0.39% | 1 | 421 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.