Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
81
Expiration
Nov 27, 2026
DTE
46d
Moneyness
ITM
Intrinsic
$10.63
NFLX 81 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $13.98 | +35.47% | 2 | 0 |
| Oct 16, 2026 | 4d | $10.04 | -11.46% | 3 | 0 |
| Oct 23, 2026 | 11d | $14.10 | +17.50% | 8 | 154 |
| Oct 30, 2026 | 18d | $10.10 | -19.20% | 1 | 501 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $11.20 | -17.53% | 1 | 4,281 |
| Jan 15, 2027 | 95d | $14.80 | +2.78% | 250 | 2,318 |
| Jan 21, 2028 | 466d | $18.22 | +1.67% | 75 | 525 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.