Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
79
Expiration
Nov 27, 2026
DTE
46d
Moneyness
ITM
Intrinsic
$8.63
NFLX 79 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $11.68 | +32.73% | 1 | 0 |
| Oct 16, 2026 | 4d | $7.99 | -33.75% | 6 | 7 |
| Oct 23, 2026 | 11d | $8.45 | -19.75% | 13 | 110 |
| Oct 30, 2026 | 18d | $9.70 | +7.78% | 1 | 100 |
| Nov 6, 2026 | 25d | $8.76 | -7.10% | 3 | 3 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $9.65 | -11.47% | 2 | 4,102 |
| Jan 15, 2027 | 95d | $11.37 | -6.80% | 1 | 3,709 |
| Jan 21, 2028 | 466d | $16.87 | +34.96% | 13 | 772 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.