Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
82
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$20.08
NFLX 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $19.97 | +4.01% | 2 | 0 |
| Nov 13, 2026 | 11d | $20.26 | +24.45% | 2 | 0 |
| Nov 20, 2026 | 18d | $12.86 | +0.00% | 2 | 0 |
| Nov 27, 2026 | 25d | $16.13 | +0.00% | 10 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $20.10 | +5.24% | 650 | 124 |
| Jan 15, 2027 | 74d | $19.70 | -1.99% | 38 | 3,108 |
| Jun 17, 2027 | 227d | $21.21 | +4.59% | 22 | 2,988 |
| Dec 17, 2027 | 410d | $22.20 | -2.07% | 2 | 1,455 |
| Jan 21, 2028 | 445d | $22.40 | +5.46% | 200 | 657 |
NFLX Nearby Strikes · Nov 27, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.