Loading…
Underlying
Underlying Price
$61.91
Type
Put
Strike
120
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$58.09
NFLX 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $51.85 | +8.02% | 3 | 0 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $39.00 | -14.68% | 30 | 0 |
| Jan 15, 2027 | 74d | $58.45 | +3.05% | 1,132 | 195 |
| Mar 19, 2027 | 137d | $53.40 | +22.98% | 12 | 0 |
| Jun 17, 2027 | 227d | $58.00 | +2.13% | 30 | 2 |
| Sep 17, 2027 | 319d | $57.60 | -0.96% | 10 | 0 |
| Dec 17, 2027 | 410d | $50.46 | +0.62% | 10 | 2 |
| Jan 21, 2028 | 445d | $52.50 | +5.00% | 507 | 0 |
| Jun 16, 2028 | 592d | $54.50 | +9.00% | 12 | 0 |
| Dec 15, 2028 | 774d | $54.00 | -1.19% | 1 | 0 |
| Jan 19, 2029 | 809d | $52.78 | -0.60% | 370 | 0 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.