Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
85
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$23.08
NFLX 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $23.15 | +44.69% | 2 | 1 |
| Nov 13, 2026 | 11d | $22.05 | +20.95% | 1 | 0 |
| Nov 20, 2026 | 18d | $23.09 | +0.17% | 5 | 874 |
| Nov 27, 2026 | 25d | $22.68 | -1.61% | 1 | 0 |
| Dec 4, 2026 | 32d | $18.45 | +0.00% | 7 | 0 |
| Dec 18, 2026 | 46d | $23.10 | -2.53% | 24 | 386 |
| Jan 15, 2027 | 74d | $22.44 | -0.93% | 6 | 831 |
| Mar 19, 2027 | 137d | $22.99 | -0.04% | 36 | 3,080 |
| Jun 17, 2027 | 227d | $23.45 | -0.04% | 13 | 8,132 |
| Sep 17, 2027 | 319d | $23.81 | +2.19% | 11 | 1,148 |
| Dec 17, 2027 | 410d | $24.55 | +3.37% | 4 | 2,206 |
| Jan 21, 2028 | 445d | $24.70 | +5.11% | 1 | 4,211 |
| Jun 16, 2028 | 592d | $25.15 | -2.52% | 20 | 1,204 |
| Dec 15, 2028 | 774d | $26.25 | +0.85% | 1 | 2,704 |
| Jan 19, 2029 | 809d | $25.30 | +0.68% | 30 | 393 |
NFLX Nearby Strikes · Nov 27, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.