Loading…
Underlying
Underlying Price
$61.91
Type
Put
Strike
125
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$63.09
NFLX 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $51.70 | -3.00% | 2 | 0 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $62.00 | +7.14% | 1 | 0 |
| Jan 15, 2027 | 74d | $61.60 | +28.07% | 2 | 0 |
| Mar 19, 2027 | 137d | $50.12 | +56.62% | 2 | 0 |
| Jun 17, 2027 | 227d | $43.89 | -4.59% | 1 | 0 |
| Sep 17, 2027 | 319d | $56.36 | +0.00% | 8 | 0 |
| Dec 17, 2027 | 410d | $48.44 | +23.76% | 5 | 0 |
| Jan 21, 2028 | 445d | $62.01 | +7.75% | 109 | 45 |
| Jun 16, 2028 | 592d | $53.95 | -6.30% | 2 | 0 |
| Dec 15, 2028 | 774d | $56.20 | +6.24% | 2 | 0 |
| Jan 19, 2029 | 809d | $60.60 | +8.54% | 5 | 0 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.