Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
115
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$53.08
NFLX 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $46.83 | -2.42% | 3 | 4 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $38.03 | -8.58% | 30 | 0 |
| Jan 15, 2027 | 74d | $52.60 | -0.42% | 1 | 0 |
| Mar 19, 2027 | 137d | $48.41 | +44.21% | 10 | 0 |
| Jun 17, 2027 | 227d | $38.78 | +7.87% | 2 | 0 |
| Sep 17, 2027 | 319d | — | — | 0 | 0 |
| Dec 17, 2027 | 410d | $50.13 | +11.77% | 1 | 0 |
| Jan 21, 2028 | 445d | $45.68 | +13.75% | 7 | 0 |
| Jun 16, 2028 | 592d | $46.10 | -0.47% | 20 | 0 |
| Dec 15, 2028 | 774d | $52.80 | +7.27% | 6 | 0 |
| Jan 19, 2029 | 809d | $53.00 | +2.51% | 11 | 0 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.