Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
110
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$48.08
NFLX 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $48.30 | +21.97% | 1 | 1 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $48.25 | -1.87% | 49 | 235 |
| Jan 15, 2027 | 74d | $47.65 | +7.20% | 395 | 70 |
| Mar 19, 2027 | 137d | $48.15 | +10.94% | 1,127 | 198 |
| Jun 17, 2027 | 227d | $48.25 | +2.31% | 10 | 104 |
| Sep 17, 2027 | 319d | $39.55 | -3.35% | 1 | 0 |
| Dec 17, 2027 | 410d | $47.88 | +1.76% | 2 | 1,000 |
| Jan 21, 2028 | 445d | $46.94 | +5.25% | 11 | 0 |
| Jun 16, 2028 | 592d | $48.20 | +1.97% | 1 | 91 |
| Dec 15, 2028 | 774d | $48.13 | +1.60% | 173 | 506 |
| Jan 19, 2029 | 809d | $48.00 | -0.62% | 4 | 77 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.