NFLX261127P00090000
NFLX Nov 27 2026 90.00 Put
optionOPRA
EODOct 30, 2026
27.53USD-2.133%(-0.60)100Vol0OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
90
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$28.08
NFLX 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $25.00 | +30.14% | 5 | 0 |
| Nov 13, 2026 | 11d | $17.40 | -9.84% | 35 | 0 |
| Nov 20, 2026 | 18d | $28.00 | +1.45% | 1,110 | 147 |
| Nov 27, 2026 | 25d | $27.53 | -2.13% | 100 | 0 |
| Dec 4, 2026 | 32d | $27.58 | +0.00% | 5 | 0 |
| Dec 18, 2026 | 46d | $27.30 | -3.02% | 2 | 1,401 |
| Jan 15, 2027 | 74d | $27.65 | -1.25% | 2 | 1,786 |
| Mar 19, 2027 | 137d | $28.24 | -0.21% | 29 | 2,852 |
| Jun 17, 2027 | 227d | $28.40 | -0.11% | 215 | 9,000 |
| Sep 17, 2027 | 319d | $28.32 | -0.28% | 23 | 971 |
| Dec 17, 2027 | 410d | $28.62 | -1.55% | 1 | 3,636 |
| Jan 21, 2028 | 445d | $28.82 | -0.72% | 14 | 3,646 |
| Jun 16, 2028 | 592d | $29.70 | +1.37% | 2 | 1,245 |
| Dec 15, 2028 | 774d | $29.85 | -1.00% | 2 | 4,071 |
| Jan 19, 2029 | 809d | $30.18 | +2.51% | 33 | 268 |
NFLX Nearby Strikes · Nov 27, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.