Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
105
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$43.08
NFLX 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $38.03 | -1.35% | 1 | 0 |
| Nov 13, 2026 | 11d | $37.50 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 18d | $44.05 | +11.66% | 27 | 12 |
| Nov 27, 2026 | 25d | $34.05 | +0.00% | 1 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $42.30 | +3.80% | 1,569 | 229 |
| Jan 15, 2027 | 74d | $43.15 | +0.28% | 2,628 | 465 |
| Mar 19, 2027 | 137d | $43.60 | +10.52% | 1,100 | 200 |
| Jun 17, 2027 | 227d | $42.45 | -2.30% | 1 | 19 |
| Sep 17, 2027 | 319d | $35.65 | -0.56% | 12 | 0 |
| Dec 17, 2027 | 410d | $38.98 | -2.33% | 20 | 10 |
| Jan 21, 2028 | 445d | $42.05 | +8.13% | 3 | 3 |
| Jun 16, 2028 | 592d | $43.05 | -0.28% | 5 | 691 |
| Dec 15, 2028 | 774d | $43.30 | -0.69% | 1 | 817 |
| Jan 19, 2029 | 809d | $42.63 | +0.78% | 20 | 362 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.