NFLX261127P00090000
NFLX Nov 27 2026 90.00 Put
optionOPRA
EODOct 30, 2026
27.53USD-2.133%(-0.60)100Vol0OI
NFLX261127P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.53 | 27.53 | 27.53 | 27.53 | -2.133% | 100 | 0 | 0.000% |
| 2026-10-28 | 28.13 | 28.13 | 28.13 | 28.13 | +2.477% | 50 | 0 | -2.133% |
| 2026-10-27 | 26.50 | 27.45 | 26.50 | 27.45 | +5.780% | 102 | 0 | +0.291% |
| 2026-10-23 | 23.01 | 25.95 | 23.01 | 25.95 | +12.338% | 358 | 155 | +6.089% |
| 2026-10-22 | 23.00 | 23.10 | 23.00 | 23.10 | 0.000% | 170 | 0 | +19.177% |