Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
130
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$68.08
NFLX 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $36.50 | -1.80% | 5 | 0 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $41.46 | -1.75% | 1 | 0 |
| Jan 15, 2027 | 74d | $68.95 | +6.82% | 51 | 34 |
| Mar 19, 2027 | 137d | $56.50 | +9.94% | 2 | 0 |
| Jun 17, 2027 | 227d | $57.62 | +28.87% | 1 | 1 |
| Sep 17, 2027 | 319d | $53.33 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 410d | $63.70 | -0.16% | 1 | 0 |
| Jan 21, 2028 | 445d | $68.70 | +6.93% | 743 | 250 |
| Jun 16, 2028 | 592d | $58.26 | +2.30% | 10 | 0 |
| Dec 15, 2028 | 774d | $62.65 | +4.91% | 237 | 0 |
| Jan 19, 2029 | 809d | $62.20 | +6.29% | 3 | 0 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.