NFLX270917P00100000
NFLX Sep 17 2027 100.00 Put
optionOPRA
EODOct 2, 2026
32.95USD+3.943%(+1.25)20Vol237OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
100
Expiration
Sep 17, 2027
DTE
340d
Moneyness
ITM
Intrinsic
$29.63
NFLX 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | — | — | 0 | 0 |
| Oct 16, 2026 | 4d | $28.90 | +34.23% | 3 | 0 |
| Oct 23, 2026 | 11d | $32.81 | +51.90% | 1 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | $32.92 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $28.25 | -12.67% | 627 | 122 |
| Dec 18, 2026 | 67d | $27.80 | -13.07% | 45 | 56 |
| Jan 15, 2027 | 95d | $29.37 | -4.49% | 1 | 3,195 |
| Mar 19, 2027 | 158d | $32.04 | -2.85% | 5 | 3,305 |
| Jun 17, 2027 | 248d | $29.35 | -10.24% | 5 | 3,977 |
| Sep 17, 2027 | 340d | $32.95 | +3.94% | 20 | 237 |
| Dec 17, 2027 | 431d | $32.20 | -3.59% | 10 | 1,604 |
| Jan 21, 2028 | 466d | $31.15 | -5.41% | 7 | 3,065 |
| Jun 16, 2028 | 613d | $31.30 | -3.01% | 10 | 3,673 |
| Dec 15, 2028 | 795d | $32.04 | -3.96% | 50 | 1,942 |
| Jan 19, 2029 | 830d | $32.20 | -6.61% | 51 | 155 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $11.35 | -5.02% | 42 | 2,479 | ITM |
| 77.5 P | $12.60 | -8.10% | 147 | 151 | ITM |
| 80 P | $15.50 | -4.91% | 21 | 1,427 | ITM |
| 85 P | $17.90 | -10.77% | 20 | 789 | ITM |
| 90 P | $21.63 | -5.01% | 4 | 1,090 | ITM |
| 95 P | $25.79 | -10.48% | 1 | 47 | ITM |
| 100 P | $32.95 | +3.94% | 20 | 237 | ITM |
| 105 P | $38.13 | +12.78% | 11 | 80 | ITM |
| 110 P | $39.55 | -3.35% | 1 | 9 | ITM |
| 115 P | — | — | 0 | 0 | ITM |
| 120 P | $50.00 | +3.56% | 2 | 0 | ITM |
| 125 P | — | — | 0 | 0 | ITM |
| 130 P | $53.33 | +0.00% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.