IBM270917P00260000
IBM Sep 17 2027 260.00 Put
optionOPRA
EODOct 21, 2026
40.15USD-14.301%(-6.70)13Vol21OI
IBM270917P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.15 | 40.15 | 40.15 | 40.15 | -14.301% | 13 | 9 | 0.000% |
| 2026-10-16 | 46.85 | 46.85 | 46.85 | 46.85 | -11.520% | 1 | 9 | -14.301% |
| 2026-10-02 | 52.95 | 52.95 | 52.95 | 52.95 | -4.041% | 4 | 5 | -24.174% |
| 2026-09-28 | 55.18 | 55.18 | 55.18 | 55.18 | +19.774% | 1 | 4 | -27.238% |
| 2026-09-16 | 46.07 | 46.07 | 46.07 | 46.07 | -1.560% | 2 | 2 | -12.850% |
| 2026-09-10 | 46.60 | 46.80 | 46.60 | 46.80 | -2.703% | 2 | 1 | -14.209% |
| 2026-09-03 | 48.10 | 48.10 | 48.10 | 48.10 | 0.000% | 1 | 0 | -16.528% |