Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
285
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$31.60
IBM 285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $38.84 | +0.00% | 10 | 0 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | $42.07 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 27d | $55.52 | -5.90% | 1 | 77 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $53.29 | -4.58% | 1 | 21 |
| Jan 15, 2027 | 83d | $40.25 | -22.67% | 3 | 149 |
| Feb 19, 2027 | 118d | $59.80 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 146d | $82.77 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $82.00 | +0.00% | 2 | 1 |
| Sep 17, 2027 | 328d | — | — | 0 | 0 |
| Dec 17, 2027 | 419d | — | — | 0 | 0 |
| Jan 21, 2028 | 454d | $68.75 | -5.11% | 6 | 17 |
| Jun 16, 2028 | 601d | $80.05 | +0.00% | 3 | 3 |
| Dec 15, 2028 | 783d | $78.84 | -4.03% | 24 | 24 |
| Jan 19, 2029 | 818d | — | — | 0 | 0 |
IBM Nearby Strikes · Sep 17, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.