Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
260
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$33.00
IBM 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $35.99 | -6.10% | 25 | 0 |
| Oct 16, 2026 | 6d | $34.00 | -8.21% | 251 | 52 |
| Oct 23, 2026 | 13d | $39.80 | +3.19% | 5 | 8 |
| Oct 30, 2026 | 20d | $41.00 | +20.59% | 1 | 5 |
| Nov 6, 2026 | 27d | $41.45 | +14.66% | 1 | 1 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $35.65 | -15.46% | 3 | 226 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $42.04 | -2.73% | 1 | 721 |
| Jan 15, 2027 | 97d | $43.00 | -0.35% | 4 | 1,910 |
| Feb 19, 2027 | 132d | $45.72 | +4.48% | 1 | 17 |
| Mar 19, 2027 | 160d | $45.85 | +19.56% | 9 | 175 |
| Apr 16, 2027 | 188d | $41.40 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 250d | $49.70 | -3.79% | 4 | 209 |
| Sep 17, 2027 | 342d | $52.95 | -4.04% | 4 | 9 |
| Dec 17, 2027 | 433d | $55.35 | +8.53% | 2 | 218 |
| Jan 21, 2028 | 468d | $51.52 | +14.90% | 1 | 794 |
| Jun 16, 2028 | 615d | $56.82 | -13.91% | 2 | 198 |
| Dec 15, 2028 | 797d | $59.00 | -22.37% | 1 | 20 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jan 19, 2029
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.