IBM270917P00255000
IBM Sep 17 2027 255.00 Put
optionOPRA
EODOct 22, 2026
34.40USD-7.527%(-2.80)57Vol112OI
IBM270917P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 35.11 | 35.11 | 34.38 | 34.40 | -7.527% | 57 | 58 | 0.000% |
| 2026-10-21 | 37.20 | 37.20 | 37.20 | 37.20 | -5.344% | 9 | 49 | -7.527% |
| 2026-10-20 | 39.15 | 40.10 | 39.15 | 39.30 | -4.612% | 13 | 36 | -12.468% |
| 2026-10-19 | 41.50 | 41.50 | 41.20 | 41.20 | -20.232% | 13 | 43 | -16.505% |
| 2026-09-30 | 51.65 | 51.65 | 51.65 | 51.65 | +8.054% | 20 | 24 | -33.398% |
| 2026-09-21 | 47.85 | 47.85 | 47.75 | 47.80 | +3.351% | 8 | 17 | -28.033% |
| 2026-09-18 | 46.35 | 46.35 | 46.25 | 46.25 | +8.061% | 7 | 16 | -25.622% |
| 2026-09-10 | 42.85 | 42.85 | 42.80 | 42.80 | 0.000% | 16 | 0 | -19.626% |