IBM270917P00230000
IBM Sep 17 2027 230.00 Put
optionOPRA
EODOct 21, 2026
24.40USD-15.130%(-4.35)2Vol55OI
IBM270917P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.35 | 24.40 | 24.35 | 24.40 | -15.130% | 2 | 55 | 0.000% |
| 2026-10-16 | 29.00 | 29.00 | 28.75 | 28.75 | -3.846% | 5 | 54 | -15.130% |
| 2026-10-13 | 29.43 | 29.90 | 29.27 | 29.90 | -7.287% | 5 | 53 | -18.395% |
| 2026-10-09 | 32.25 | 32.25 | 32.25 | 32.25 | -8.821% | 1 | 53 | -24.341% |
| 2026-09-30 | 35.37 | 35.37 | 35.37 | 35.37 | -2.830% | 1 | 52 | -31.015% |
| 2026-09-28 | 36.15 | 36.40 | 36.15 | 36.40 | +13.043% | 2 | 52 | -32.967% |
| 2026-09-18 | 32.20 | 32.20 | 32.20 | 32.20 | +12.982% | 18 | 43 | -24.224% |
| 2026-09-11 | 28.45 | 28.50 | 28.35 | 28.50 | -2.896% | 18 | 35 | -14.386% |
| 2026-09-10 | 29.35 | 29.35 | 29.35 | 29.35 | -6.677% | 9 | 26 | -16.865% |
| 2026-09-09 | 31.45 | 31.45 | 31.45 | 31.45 | +0.608% | 1 | 25 | -22.417% |
| 2026-09-08 | 31.26 | 31.26 | 31.26 | 31.26 | +3.819% | 1 | 25 | -21.945% |
| 2026-09-03 | 29.75 | 30.11 | 29.70 | 30.11 | -6.924% | 6 | 20 | -18.964% |
| 2026-09-01 | 32.15 | 32.35 | 32.05 | 32.35 | +3.025% | 13 | 8 | -24.575% |
| 2026-08-28 | 31.40 | 31.40 | 31.40 | 31.40 | -7.101% | 7 | 1 | -22.293% |
| 2026-08-20 | 33.80 | 33.80 | 33.80 | 33.80 | 0.000% | 1 | 0 | -27.811% |