IBM270617P00280000
IBM Jun 17 2027 280.00 Put
optionOPRA
InactiveSep 11, 2026
53.25USD-7.230%(-4.15)11Vol903OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
280
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$53.00
IBM 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $59.91 | +0.00% | 42 | 0 |
| Oct 16, 2026 | 6d | $57.30 | -3.29% | 59 | 17 |
| Oct 23, 2026 | 13d | $45.50 | +0.00% | 20 | 0 |
| Oct 30, 2026 | 20d | $48.00 | +14.15% | 1 | 1 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | $54.80 | -8.67% | 8 | 34 |
| Nov 20, 2026 | 41d | $59.10 | +1.41% | 1 | 369 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $61.10 | +10.01% | 1 | 504 |
| Jan 15, 2027 | 97d | $57.75 | +7.38% | 2 | 1,379 |
| Feb 19, 2027 | 132d | $55.90 | -0.57% | 1 | 6 |
| Mar 19, 2027 | 160d | $56.08 | -32.56% | 4 | 376 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $53.25 | -7.23% | 11 | 903 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $69.35 | -17.39% | 2 | 72 |
| Jan 21, 2028 | 468d | $56.60 | -10.37% | 1 | 215 |
| Jun 16, 2028 | 615d | $70.82 | -26.99% | 25 | 41 |
| Dec 15, 2028 | 797d | $73.00 | +21.87% | 1 | 28 |
| Jan 19, 2029 | 832d | $73.46 | -3.09% | 1 | 1 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $42.20 | -4.31% | 4 | 928 | ITM |
| 255 P | $40.55 | +20.33% | 2 | 165 | ITM |
| 260 P | $49.70 | -3.79% | 4 | 209 | ITM |
| 265 P | $50.40 | +0.00% | 13 | 13 | ITM |
| 270 P | $58.40 | +1.37% | 25 | 585 | ITM |
| 275 P | $48.14 | -12.63% | 10 | 24 | ITM |
| 280 P | $53.25 | -7.23% | 11 | 903 | ITM |
| 285 P | $82.00 | +0.00% | 2 | 1 | ITM |
| 290 P | $74.23 | +32.51% | 25 | 160 | ITM |
| 295 P | $75.12 | -23.70% | 10 | 14 | ITM |
| 300 P | $75.34 | -3.16% | 50 | 473 | ITM |
| 305 P | — | — | 0 | 0 | ITM |
| 310 P | $112.18 | +6.01% | 1 | 118 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.