IBM261211P00230000
IBM Dec 11 2026 230.00 Put
optionOPRA
EODNov 5, 2026
5.65USD+68.657%(+2.30)154Vol158OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
230
Expiration
Dec 11, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
IBM 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.06 | +500.00% | 849 | 377 |
| Nov 13, 2026 | 6d | $1.21 | +218.42% | 7 | 313 |
| Nov 20, 2026 | 13d | $2.65 | +167.68% | 499 | 1,913 |
| Nov 27, 2026 | 20d | $3.22 | +125.17% | 21 | 147 |
| Dec 4, 2026 | 27d | $4.20 | +94.44% | 96 | 142 |
| Dec 11, 2026 | 34d | $5.65 | +68.66% | 154 | 158 |
| Dec 18, 2026 | 41d | $6.05 | +77.94% | 270 | 1,817 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $8.35 | +57.55% | 1,688 | 6,503 |
| Feb 19, 2027 | 104d | $12.70 | +9.01% | 17 | 529 |
| Mar 19, 2027 | 132d | $10.70 | -18.57% | 4 | 664 |
| Apr 16, 2027 | 160d | $15.65 | +31.51% | 3 | 280 |
| May 21, 2027 | 195d | $18.75 | +5.34% | 3 | 15 |
| Jun 17, 2027 | 222d | $16.35 | -14.84% | 73 | 491 |
| Sep 17, 2027 | 314d | $20.15 | -17.42% | 3 | 52 |
| Dec 17, 2027 | 405d | $24.58 | +5.49% | 8 | 230 |
| Jan 21, 2028 | 440d | $24.10 | -10.58% | 24 | 1,544 |
| Jun 16, 2028 | 587d | $39.68 | -9.14% | 1 | 16 |
| Dec 15, 2028 | 769d | $37.00 | +6.94% | 1 | 1,570 |
| Jan 19, 2029 | 804d | $34.15 | +4.12% | 1 | 19 |
IBM Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $0.35 | -44.44% | 1 | 4 | OTM |
| 205 P | $1.15 | +105.36% | 1 | 2 | OTM |
| 210 P | $1.28 | +42.22% | 3 | 6 | OTM |
| 215 P | $1.06 | -39.77% | 2 | 2 | OTM |
| 220 P | $3.35 | +32.94% | 110 | 111 | OTM |
| 225 P | $2.60 | +0.00% | 1 | 1 | OTM |
| 230 P | $5.65 | +68.66% | 154 | 158 | OTM |
| 235 P | $7.20 | +92.00% | 5 | 5 | OTM |
| 240 P | $9.10 | +84.58% | 33 | 186 | OTM |
| 245 P | $6.53 | -34.37% | 3 | 3 | OTM |
| 250 P | $12.55 | +53.99% | 8 | 12 | ITM |
| 255 P | $17.00 | +60.38% | 6 | 13 | ITM |
| 260 P | $13.25 | -3.43% | 6 | 5 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.