Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
195
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | -93.33% | 7 | 76 |
| Nov 13, 2026 | 6d | $0.05 | -90.57% | 1 | 56 |
| Nov 20, 2026 | 13d | $0.10 | +42.86% | 6 | 1,045 |
| Nov 27, 2026 | 20d | $0.14 | -12.50% | 1 | 43 |
| Dec 4, 2026 | 27d | $0.32 | +77.78% | 2 | 6 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.86 | +120.51% | 23 | 1,203 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.64 | +76.34% | 89 | 737 |
| Feb 19, 2027 | 104d | $3.34 | +34.14% | 15 | 334 |
| Mar 19, 2027 | 132d | $4.65 | +45.31% | 46 | 541 |
| Apr 16, 2027 | 160d | $5.60 | +27.27% | 4 | 288 |
| May 21, 2027 | 195d | $6.62 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 222d | $7.45 | +23.55% | 11 | 832 |
| Sep 17, 2027 | 314d | $10.26 | +0.79% | 1 | 208 |
| Dec 17, 2027 | 405d | $13.41 | +18.36% | 20 | 128 |
| Jan 21, 2028 | 440d | $14.45 | +2.85% | 8 | 361 |
| Jun 16, 2028 | 587d | $18.65 | -6.05% | 1 | 87 |
| Dec 15, 2028 | 769d | $32.95 | -0.09% | 1 | 44 |
| Jan 19, 2029 | 804d | $28.99 | +0.00% | 6 | 2 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | — | — | 0 | 0 | OTM |
| 170 P | $2.80 | +0.00% | 2 | 2 | OTM |
| 175 P | $3.60 | +9.09% | 1 | 2 | OTM |
| 180 P | $3.50 | -17.65% | 3 | 11 | OTM |
| 185 P | $5.40 | +5.88% | 116 | 121 | OTM |
| 190 P | $6.50 | +0.00% | 4 | 4 | OTM |
| 195 P | $6.62 | +0.00% | 3 | 3 | OTM |
| 200 P | $8.05 | +19.26% | 3 | 20 | OTM |
| 205 P | $7.75 | -15.30% | 12 | 38 | OTM |
| 210 P | $11.40 | +7.04% | 84 | 292 | OTM |
| 215 P | $12.05 | +14.76% | 2 | 14 | OTM |
| 220 P | $15.00 | +18.58% | 48 | 53 | OTM |
| 225 P | $13.32 | -7.18% | 33 | 35 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.