Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
160
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.09 | +800.00% | 1 | 68 |
| Oct 16, 2026 | 6d | $0.06 | +100.00% | 4 | 509 |
| Oct 23, 2026 | 13d | $0.08 | -80.95% | 3 | 6 |
| Oct 30, 2026 | 20d | $0.06 | -57.14% | 41 | 20 |
| Nov 6, 2026 | 27d | $0.24 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.20 | +0.00% | 6 | 221 |
| Nov 27, 2026 | 48d | $0.27 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 69d | $0.53 | -8.62% | 14 | 469 |
| Jan 15, 2027 | 97d | $0.87 | -14.71% | 8 | 1,198 |
| Feb 19, 2027 | 132d | $1.92 | -11.93% | 2 | 89 |
| Mar 19, 2027 | 160d | $2.80 | -2.78% | 3 | 463 |
| Apr 16, 2027 | 188d | $2.95 | -6.35% | 8 | 34 |
| Jun 17, 2027 | 250d | $5.00 | +1.01% | 1 | 760 |
| Sep 17, 2027 | 342d | $7.40 | -1.33% | 2 | 35 |
| Dec 17, 2027 | 433d | $9.20 | -4.66% | 2 | 769 |
| Jan 21, 2028 | 468d | $9.85 | -3.90% | 2 | 664 |
| Jun 16, 2028 | 615d | $13.51 | +12.58% | 60 | 132 |
| Dec 15, 2028 | 797d | $13.10 | -1.36% | 8 | 168 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $1.53 | +29.66% | 1 | 141 | OTM |
| 135 P | $2.13 | +18.33% | 5 | 1,511 | OTM |
| 140 P | $2.40 | +2.13% | 1 | 726 | OTM |
| 145 P | $2.87 | -3.37% | 2 | 312 | OTM |
| 150 P | $3.70 | -0.80% | 1 | 311 | OTM |
| 155 P | $4.45 | +1.14% | 3 | 226 | OTM |
| 160 P | $5.00 | +1.01% | 1 | 760 | OTM |
| 165 P | $6.34 | +8.38% | 5 | 320 | OTM |
| 170 P | $6.90 | -4.83% | 10 | 1,191 | OTM |
| 175 P | $8.50 | +1.80% | 4 | 494 | OTM |
| 180 P | $9.00 | -7.60% | 2 | 1,944 | OTM |
| 185 P | $9.76 | -11.27% | 1 | 991 | OTM |
| 190 P | $12.10 | -2.81% | 1 | 1,835 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.